Egoras Credit(EGC)امروز
$1.035
1 سال پیش
$3.07
2 سال پیش
$2.36
3 سال پیش
$25.07
Egoras Credit تاریخچه قیمت
(EGC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.024968 | $1.042 | $0.973967 | $1.023003 | $55,329.83 |
2025-09-01 | $1.130994 | $1.12 | $0.979034 | $1.024968 | $53,448.40 |
2025-08-31 | $1.114025 | $1.18 | $1.1 | $1.127985 | $58,497.59 |
2025-08-30 | $1.077006 | $1.13 | $1.056 | $1.114025 | $55,303.69 |
2025-08-29 | $1.169025 | $1.18 | $1.051 | $1.077006 | $56,499.42 |
2025-08-28 | $1.146120 | $1.18 | $1.13 | $1.170068 | $55,793.35 |
2025-08-27 | $1.179944 | $1.19 | $1.14 | $1.143116 | $54,937.03 |
2025-08-26 | $1.212849 | $1.2 | $1.16 | $1.179944 | $57,608.82 |
2025-08-25 | $1.156664 | $1.23 | $1.14 | $1.212849 | $56,637.59 |
2025-08-24 | $1.249488 | $1.25 | $1.14 | $1.156664 | $53,355.12 |
2025-08-23 | $1.265922 | $1.29 | $1.24 | $1.251495 | $55,367.97 |
2025-08-22 | $1.310753 | $1.31 | $1.26 | $1.265922 | $57,464.17 |
2025-08-21 | $1.289921 | $1.42 | $1.25 | $1.310753 | $57,693.95 |
2025-08-20 | $1.351013 | $1.36 | $1.21 | $1.274927 | $53,432.05 |
2025-08-19 | $1.345558 | $1.48 | $1.21 | $1.353989 | $60,126.36 |
2025-08-18 | $1.243477 | $1.43 | $1.093 | $1.317618 | $60,930.86 |
2025-08-17 | $1.011551 | $1.32 | $0.951557 | -- | -- |
2025-08-16 | -- | $1.098 | $0.981659 | $1.011551 | $57,802.81 |
2025-08-15 | $1.099441 | $1.11 | $1.086 | -- | -- |
2025-08-14 | $1.122017 | $1.14 | $1.088 | $1.099441 | $55,188.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Egoras Credit(EGC)
