CHIPS Protocol(CHIPS)امروز
$0.000499
CHIPS Protocol تاریخچه قیمت
(CHIPS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000500 | $0.000510 | $0.000489 | $0.000500 | $24,793.75 |
2025-09-06 | $0.000489 | $0.000500 | $0.000489 | $0.000500 | $45,913.67 |
2025-09-05 | -- | $0.000490 | $0.000479 | -- | -- |
2025-09-04 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | $58,025.80 |
2025-09-03 | $0.000520 | $0.000910 | $0.000439 | $0.000490 | $52,135.38 |
2025-09-02 | $0.000569 | $0.000619 | $0.000509 | $0.000520 | $14,352.46 |
2025-09-01 | $0.000609 | $0.000859 | $0.000559 | $0.000569 | $9,172.092 |
2025-08-31 | $0.000620 | $0.000620 | $0.0006 | $0.000609 | $2,200.821 |
2025-08-30 | $0.001000 | $0.000970 | $0.00058 | $0.000620 | $20,102.91 |
2025-08-29 | $0.000690 | $0.001000 | $0.000650 | $0.001000 | $4,221.294 |
2025-08-28 | $0.000670 | $0.000700 | $0.000669 | $0.000690 | $4,901.954 |
2025-08-27 | $0.000689 | $0.0007 | $0.000669 | $0.000670 | $440.4491 |
2025-08-26 | $0.000719 | $0.000719 | $0.000689 | $0.000689 | $647.4341 |
2025-08-25 | $0.000779 | $0.000789 | $0.000719 | $0.000719 | $734.9403 |
2025-08-24 | -- | $0.000929 | $0.000769 | $0.000779 | $3,025.058 |
2025-08-23 | -- | $0.000919 | $0.000839 | -- | -- |
2025-08-22 | $0.001029 | $0.001069 | $0.000909 | $0.000969 | $3,566.465 |
2025-08-21 | $0.001089 | $0.001289 | $0.000979 | $0.001029 | $19,671.06 |
2025-08-20 | $0.001229 | $0.001199 | $0.000889 | $0.001089 | $14,139.03 |
2025-08-19 | $0.001610 | $0.002310 | $0.000910 | $0.001229 | $32,327.24 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
CHIPS Protocol(CHIPS)
