Edwin(EDWIN)امروز
$0.004064
Edwin تاریخچه قیمت
(EDWIN)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.004270 | $0.004251 | $0.003893 | $0.004000 | $81,787.23 |
2025-08-31 | $0.004137 | $0.004305 | $0.004092 | $0.004260 | $63,924.59 |
2025-08-30 | $0.004110 | $0.004180 | $0.004046 | $0.004136 | $75,098.27 |
2025-08-29 | $0.004100 | $0.004337 | $0.004075 | $0.004110 | $77,523.80 |
2025-08-28 | $0.004209 | $0.004290 | $0.004092 | $0.004108 | $76,572.14 |
2025-08-27 | $0.003982 | $0.004233 | $0.003999 | $0.004230 | $107.298K |
2025-08-26 | $0.004022 | $0.004067 | $0.003847 | $0.003929 | $84,547.69 |
2025-08-25 | -- | $0.004105 | $0.003975 | -- | -- |
2025-08-24 | $0.004072 | $0.004142 | $0.003971 | $0.004062 | $129.319K |
2025-08-23 | $0.004244 | $0.004266 | $0.003991 | $0.004022 | $213.725K |
2025-08-22 | $0.004131 | $0.004285 | $0.004023 | $0.004234 | $120.187K |
2025-08-21 | $0.004307 | $0.004382 | $0.004100 | $0.004134 | $102.923K |
2025-08-20 | $0.004334 | $0.004363 | $0.004130 | $0.004307 | $105.503K |
2025-08-19 | $0.004535 | $0.004697 | $0.004232 | $0.004334 | $95,859.87 |
2025-08-18 | $0.004735 | $0.004706 | $0.004453 | $0.004535 | $85,109.90 |
2025-08-17 | $0.004735 | $0.004736 | $0.004429 | $0.004735 | $102.369K |
2025-08-16 | $0.004642 | $0.004939 | $0.004444 | $0.004735 | $112.714K |
2025-08-15 | $0.004581 | $0.004819 | $0.004498 | $0.004642 | $97,813.37 |
2025-08-14 | $0.004569 | $0.004952 | $0.004456 | $0.004581 | $176.527K |
2025-08-13 | $0.004295 | $0.004841 | $0.004297 | $0.004550 | $129.578K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Edwin(EDWIN)
