XX Network(XX)امروز
$0.02147
1 سال پیش
$0.049338
2 سال پیش
$0.106883
3 سال پیش
$0.303165
XX Network تاریخچه قیمت
(XX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.022333 | $0.02297 | $0.02147 | $0.02154 | $26,116.81 |
2025-09-01 | $0.022671 | $0.02322 | $0.02201 | $0.022210 | $176.812K |
2025-08-31 | $0.026534 | $0.02322 | $0.0222 | $0.022672 | $199.645K |
2025-08-30 | $0.024697 | $0.056 | $0.0221 | $0.023930 | $213.240K |
2025-08-29 | $0.028316 | $0.02865 | $0.02464 | $0.024698 | $204.875K |
2025-08-28 | $0.028648 | $0.02892 | $0.02601 | $0.028316 | $150.128K |
2025-08-27 | $0.031415 | $0.03699 | $0.02817 | $0.028614 | $146.615K |
2025-08-26 | $0.031268 | $0.03181 | $0.02876 | $0.031407 | $214.950K |
2025-08-25 | $0.027407 | $0.038922 | $0.027367 | $0.03193 | $11,837.59 |
2025-08-24 | $0.028621 | $0.03064 | $0.01518 | $0.027400 | $143.633K |
2025-08-23 | $0.027951 | $0.01518 | $0.01518 | $0.028780 | $164.010K |
2025-08-22 | $0.027372 | $0.01518 | $0.01518 | $0.027983 | $185.665K |
2025-08-21 | $0.028614 | $0.01518 | $0.01518 | $0.027372 | $211.713K |
2025-08-20 | $0.030566 | $0.01518 | $0.01518 | $0.028612 | $194.959K |
2025-08-19 | $0.029891 | $0.01518 | $0.01518 | $0.030574 | $200.937K |
2025-08-18 | $0.025409 | $0.01518 | $0.01518 | $0.029915 | $232.837K |
2025-08-17 | $0.025225 | $0.01518 | $0.01518 | $0.025409 | $179.960K |
2025-08-16 | $0.026208 | $0.01518 | $0.01518 | $0.025273 | $198.203K |
2025-08-15 | $0.027118 | $0.028424 | $0.026046 | $0.026164 | $149.206K |
2025-08-14 | $0.028823 | $0.02974 | $0.02681 | $0.027116 | $156.331K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
XX Network(XX)
