edeXa(EDX)امروز
$0.021675
edeXa تاریخچه قیمت
(EDX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.022643 | $0.021661 | -- | -- |
2025-09-01 | $0.023979 | $0.024748 | $0.022517 | $0.022684 | $117.712K |
2025-08-31 | $0.023416 | $0.023979 | $0.023436 | $0.023979 | $140.881K |
2025-08-30 | $0.023723 | $0.024551 | $0.023107 | $0.023416 | $93,943.38 |
2025-08-29 | $0.028083 | $0.028177 | $0.023397 | $0.023723 | $105.451K |
2025-08-28 | $0.024624 | $0.028091 | $0.024576 | $0.028083 | $62,581.42 |
2025-08-27 | $0.024744 | $0.024754 | $0.024608 | $0.024624 | $15,760.66 |
2025-08-26 | $0.024785 | $0.024814 | $0.024741 | $0.024744 | $117.799K |
2025-08-25 | $0.022941 | $0.024795 | $0.022750 | $0.024785 | $134.873K |
2025-08-24 | $0.023050 | $0.023083 | $0.022857 | $0.022941 | $222.206K |
2025-08-23 | $0.022756 | $0.023075 | $0.022823 | $0.023050 | $121.399K |
2025-08-22 | $0.021342 | $0.022828 | $0.021396 | $0.022756 | $91,836.24 |
2025-08-21 | $0.020358 | $0.021411 | $0.020355 | $0.021342 | $62,496.25 |
2025-08-20 | $0.018584 | $0.020462 | $0.018558 | $0.020358 | $85,476.39 |
2025-08-19 | $0.021097 | $0.021566 | $0.017221 | $0.018584 | $88,878.11 |
2025-08-18 | $0.022662 | $0.022884 | $0.018102 | $0.021097 | $133.478K |
2025-08-17 | -- | $0.022662 | $0.022438 | -- | -- |
2025-08-16 | $0.023002 | $0.023114 | $0.022457 | $0.022472 | $118.157K |
2025-08-15 | $0.022910 | $0.023155 | $0.022883 | $0.023002 | $110.712K |
2025-08-14 | $0.023158 | $0.023374 | $0.022894 | $0.022909 | $63,098.33 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
edeXa(EDX)
