Tarot V1(TAROT)امروز
$0.012266
1 سال پیش
$0.009166
2 سال پیش
$0.038629
3 سال پیش
$0.058745
4 سال پیش
$2.89
Tarot V1 تاریخچه قیمت
(TAROT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.012227 | $0.012227 | $0.012227 | -- | -- |
2025-09-06 | $0.036341 | $0.047174 | $0.012007 | $0.012227 | $4.814744 |
2025-09-05 | $0.011934 | $0.042622 | $0.011883 | $0.036341 | $41.74332 |
2025-09-04 | $0.000524 | $0.016834 | $0.000507 | $0.011934 | $7.072582 |
2025-09-03 | $0.012103 | $0.012271 | $0.000518 | $0.000524 | $0.581739 |
2025-09-02 | $0.012039 | $0.012135 | $0.011742 | $0.012103 | $32.83745 |
2025-09-01 | $0.012159 | $0.038268 | $0.011850 | $0.012039 | $22.12019 |
2025-08-31 | $0.000538 | $0.012403 | $0.000538 | $0.012159 | $1.239019 |
2025-08-30 | -- | $0.012159 | $0.000523 | -- | -- |
2025-08-29 | $0.012228 | $0.012397 | $0.000533 | $0.000540 | $6.417175 |
2025-08-28 | -- | $0.012242 | $0.000526 | -- | -- |
2025-08-27 | $0.011880 | $0.012408 | $0.000540 | -- | -- |
2025-08-26 | $0.012110 | $0.012152 | $0.011819 | $0.011880 | $23.86120 |
2025-08-25 | $0.012335 | $0.012650 | $0.012093 | $0.012110 | $36.34106 |
2025-08-24 | $0.012313 | $0.012722 | $0.000583 | $0.012335 | $24.01166 |
2025-08-23 | $0.012326 | $0.012598 | $0.012138 | $0.012313 | $27.85072 |
2025-08-22 | $0.012202 | $0.012394 | $0.000525 | $0.012326 | $25.49429 |
2025-08-21 | $0.012132 | $0.012297 | $0.012034 | $0.012202 | $5.949175 |
2025-08-20 | $0.000536 | $0.012193 | $0.000511 | $0.012132 | $13.33109 |
2025-08-19 | $0.012046 | $0.012321 | $0.000525 | $0.000536 | $0.666384 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Tarot V1(TAROT)
