EBERT(EBERT)امروز
$0.000376
EBERT تاریخچه قیمت
(EBERT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000443 | $0.000441 | $0.000367 | $0.000368 | $1,333.558 |
2025-09-10 | $0.000434 | $0.000448 | $0.000434 | $0.000443 | $97.50622 |
2025-09-09 | -- | $0.000445 | $0.000434 | -- | -- |
2025-09-08 | -- | $0.000450 | $0.000431 | -- | -- |
2025-09-07 | $0.000490 | $0.000520 | $0.000433 | $0.000434 | $1,857.847 |
2025-09-06 | $0.000480 | $0.000494 | $0.000474 | $0.000490 | $309.4724 |
2025-09-05 | $0.000483 | $0.000506 | $0.000478 | $0.000480 | $310.3381 |
2025-09-04 | $0.000505 | $0.000506 | $0.000482 | $0.000483 | $12.10899 |
2025-09-03 | $0.000489 | $0.000519 | $0.000485 | $0.000506 | $88.77805 |
2025-09-02 | $0.000496 | $0.000513 | $0.000487 | $0.000489 | $18.07187 |
2025-09-01 | $0.000494 | $0.000511 | $0.000477 | $0.000496 | $496.1722 |
2025-08-31 | $0.000487 | $0.000495 | $0.000478 | $0.000494 | $115.9849 |
2025-08-30 | $0.000510 | $0.000541 | $0.000486 | $0.000487 | $775.2234 |
2025-08-29 | $0.000629 | $0.000645 | $0.000503 | $0.000510 | $1,688.046 |
2025-08-28 | $0.000408 | $0.000634 | $0.000393 | $0.000630 | $3,181.972 |
2025-08-27 | $0.000447 | $0.000457 | $0.000395 | $0.000408 | $1,020.951 |
2025-08-26 | $0.000390 | $0.000459 | $0.000365 | $0.000447 | $1,004.192 |
2025-08-25 | $0.000460 | $0.000548 | $0.000389 | $0.000390 | $3,170.342 |
2025-08-24 | $0.000347 | $0.000569 | $0.000339 | $0.000458 | $13,689.03 |
2025-08-23 | $0.000320 | $0.000353 | $0.000333 | $0.000347 | $478.5522 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
EBERT(EBERT)
