EaveAI(EAVE)امروز
$0.006343
1 سال پیش
$0.277447
EaveAI تاریخچه قیمت
(EAVE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.006301 | $0.006346 | $0.006243 | $0.006251 | $11.36640 |
2025-09-15 | $0.006434 | $0.006499 | $0.006270 | $0.006314 | $19.07413 |
2025-09-14 | $0.006545 | $0.006598 | $0.006433 | $0.006434 | $10.84642 |
2025-09-13 | -- | $0.006755 | $0.006509 | -- | -- |
2025-09-12 | -- | $0.006410 | $0.006372 | -- | -- |
2025-09-11 | $0.006456 | $0.006440 | $0.006264 | $0.006370 | $396.1917 |
2025-09-10 | $0.006611 | $0.006637 | $0.006383 | $0.006452 | $557.0750 |
2025-09-09 | $0.006614 | $0.006639 | $0.006488 | $0.006611 | $16.26402 |
2025-09-08 | $0.006615 | $0.006640 | $0.006505 | $0.006621 | $210.8891 |
2025-09-07 | $0.006609 | $0.006630 | $0.006547 | $0.006615 | $22.03509 |
2025-09-06 | $0.006686 | $0.006779 | $0.006543 | $0.006609 | $162.8903 |
2025-09-05 | $0.006819 | $0.007059 | $0.006669 | $0.006686 | $562.6473 |
2025-09-04 | $0.007101 | $0.007115 | $0.006794 | $0.006819 | $40.65435 |
2025-09-03 | $0.006819 | $0.007101 | $0.006773 | $0.007101 | $11.19489 |
2025-09-02 | -- | $0.007043 | $0.001563 | -- | -- |
2025-09-01 | -- | $0.007199 | $0.007017 | -- | -- |
2025-08-31 | -- | $0.007036 | $0.006994 | -- | -- |
2025-08-30 | $0.006998 | $0.007084 | $0.006870 | $0.007035 | $6.132619 |
2025-08-29 | $0.007308 | $0.007336 | $0.006900 | $0.006986 | $70.56379 |
2025-08-28 | $0.007578 | $0.007554 | $0.007279 | $0.007308 | $100.6771 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
EaveAI(EAVE)
