Eagle Coin(EGC)امروز
$32.13
Eagle Coin تاریخچه قیمت
(EGC)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $32.52366 | $32.76 | $32.31 | $32.37997 | $618.596K |
2025-08-31 | $32.40134 | $32.54 | $31.64 | $32.52366 | $699.291K |
2025-08-30 | $32.79693 | $32.74 | $19.73 | $32.40134 | $847.253K |
2025-08-29 | $32.40038 | $33 | $28.02 | $32.79693 | $316.638K |
2025-08-28 | $32.93345 | $33.18 | $31.5 | $32.40038 | $23,881.97 |
2025-08-27 | $31.99850 | $32.99 | $31.07 | $32.93345 | $7,583.394 |
2025-08-26 | $31.59956 | $32.14 | $30.8 | $31.99850 | $17,709.60 |
2025-08-25 | $30.49096 | $31.75 | $30.49 | $31.60308 | $11,097.93 |
2025-08-24 | $31.58726 | $31.76 | $30.49 | $30.49096 | $13,688.25 |
2025-08-23 | $31.72796 | $31.79 | $31.28 | $31.58726 | $14,607.34 |
2025-08-22 | $31.86248 | $31.86 | $31.39 | $31.72796 | $142.127K |
2025-08-21 | $31.70016 | $31.86 | $31.5 | $31.86248 | $272.594K |
2025-08-20 | $31.71126 | $31.75 | $31.69 | $31.74504 | $428.634K |
2025-08-19 | $31.29048 | $31.76 | $31.04 | $31.71126 | $516.798K |
2025-08-18 | $31.73909 | $31.52 | $30.05 | $31.29048 | $674.527K |
2025-08-17 | $32.17736 | $32.21 | $30.52 | $31.73909 | $1.010M |
2025-08-16 | $31.96454 | $32.29 | $31.82 | $32.17736 | $1.193M |
2025-08-15 | $31.94296 | $32.5 | $28.27 | $31.96454 | $1.141M |
2025-08-14 | $32.42332 | $32.53 | $29.07 | $31.94296 | $1.155M |
2025-08-13 | $31.53402 | $32.49 | $31.34 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Eagle Coin(EGC)
