DuckDAO(DD)امروز
$0.151541
1 سال پیش
$0.378085
DuckDAO تاریخچه قیمت
(DD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.152353 | $0.151452 | $0.151868 | $165.6588 |
2025-09-03 | -- | $0.153803 | $0.150738 | -- | -- |
2025-09-02 | -- | $0.155675 | $0.150478 | $0.151591 | $730.8899 |
2025-09-01 | -- | $0.159573 | $0.155532 | -- | -- |
2025-08-31 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-30 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-29 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-28 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-27 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-26 | -- | $0.164979 | $0.154423 | -- | -- |
2025-08-25 | -- | $0.176635 | $0.162949 | -- | -- |
2025-08-24 | -- | $0.169562 | $0.16864 | -- | -- |
2025-08-23 | $0.165881 | $0.172503 | $0.167408 | $0.169748 | $33.94979 |
2025-08-22 | -- | $0.169983 | $0.150383 | -- | -- |
2025-08-21 | -- | $0.15887 | $0.155842 | -- | -- |
2025-08-20 | -- | $0.151427 | $0.148916 | -- | -- |
2025-08-19 | $0.157434 | $0.158388 | $0.151297 | $0.151541 | $291.7182 |
2025-08-18 | $0.165801 | $0.165293 | $0.15453 | $0.157616 | $125.7777 |
2025-08-17 | -- | $0.165892 | $0.164447 | $0.165801 | $112.7451 |
2025-08-16 | -- | $0.161952 | $0.159271 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
DuckDAO(DD)
