coby(COBY)امروز
$0.000183
1 سال پیش
$0.002163
coby تاریخچه قیمت
(COBY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000200 | $0.000205 | $0.000182 | $0.000182 | $1,945.138 |
2025-09-14 | $0.000198 | $0.000205 | $0.000194 | $0.000200 | $534.9312 |
2025-09-13 | $0.000197 | $0.000201 | $0.000196 | $0.000197 | $124.1863 |
2025-09-12 | $0.000195 | $0.000203 | $0.000190 | $0.000197 | $2,293.405 |
2025-09-11 | $0.000190 | $0.000198 | $0.000188 | $0.000195 | $1,922.670 |
2025-09-10 | $0.000182 | $0.000192 | $0.000183 | $0.000191 | $955.7393 |
2025-09-09 | $0.000191 | $0.000193 | $0.000182 | $0.000183 | $2,970.458 |
2025-09-08 | $0.000193 | $0.000214 | $0.000188 | $0.000191 | $10,514.66 |
2025-09-07 | $0.000185 | $0.000194 | $0.000180 | $0.000194 | $3,357.244 |
2025-09-06 | $0.000195 | $0.000196 | $0.000184 | $0.000185 | $2,341.538 |
2025-09-05 | $0.000187 | $0.000196 | $0.000183 | $0.000195 | $1,982.832 |
2025-09-04 | $0.000193 | $0.000193 | $0.000185 | $0.000186 | $297.6964 |
2025-09-03 | $0.000184 | $0.000195 | $0.000183 | $0.000194 | $2,031.349 |
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
2025-08-27 | $0.000186 | $0.000201 | $0.000187 | $0.000200 | $1,584.937 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
coby(COBY)
