Dolomite(DOLO)امروز
$0.17469
Dolomite تاریخچه قیمت
(DOLO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.181383 | $0.18094 | $0.16835 | $0.170822 | $77.801M |
2025-09-10 | $0.184969 | $0.19778 | $0.17661 | $0.180586 | $71.910M |
2025-09-09 | $0.181921 | $0.18831 | $0.17537 | $0.186238 | $33.446M |
2025-09-08 | $0.195130 | $0.1997 | $0.17851 | $0.182226 | $19.514M |
2025-09-07 | $0.193743 | $0.2186 | $0.18789 | $0.194607 | $35.716M |
2025-09-06 | $0.171728 | $0.20024 | $0.16888 | $0.193244 | $25.950M |
2025-09-05 | $0.166127 | $0.18006 | $0.1654 | $0.171728 | $47.723M |
2025-09-04 | $0.195661 | $0.19688 | $0.1616 | $0.16548 | $3.380M |
2025-09-03 | $0.202370 | $0.2124 | $0.19009 | $0.195280 | $117.738M |
2025-09-02 | $0.259257 | $0.259 | $0.2009 | $0.202345 | $59.220M |
2025-09-01 | $0.323835 | $0.34323 | $0.24836 | $0.257765 | $64.520M |
2025-08-31 | $0.263320 | $0.37095 | $0.25838 | $0.320573 | $123.747M |
2025-08-30 | $0.219633 | $0.2781 | $0.2081 | $0.263373 | $142.800M |
2025-08-29 | $0.236033 | $0.25113 | $0.2081 | $0.219140 | $39.136M |
2025-08-28 | $0.279551 | $0.26076 | $0.18817 | $0.238109 | $78.883M |
2025-08-27 | $0.229500 | $0.37997 | $0.22737 | $0.275406 | $92.356M |
2025-08-26 | $0.259930 | $0.26286 | $0.2255 | $0.229304 | $31.889M |
2025-08-25 | $0.285123 | $0.29742 | $0.25288 | $0.25942 | $1.193M |
2025-08-24 | $0.276650 | $0.32329 | $0.2699 | $0.285103 | $74.927M |
2025-08-23 | $0.234504 | $0.30645 | $0.21431 | $0.277014 | $41.263M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Dolomite(DOLO)
