DogWifHat(WIF)امروز
$0.000078
DogWifHat تاریخچه قیمت
(WIF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000078 | $0.000075 | $0.000078 | $13.51464 |
2025-09-02 | -- | $0.000078 | $0.000075 | -- | -- |
2025-09-01 | $0.000081 | $0.000081 | $0.000077 | $0.000077 | $234.6204 |
2025-08-31 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000079 | $0.000079 | $602.6612 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $2.370237 |
2025-08-27 | -- | $0.000087 | $0.000086 | $0.000087 | $14.06429 |
2025-08-26 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $8.226614 |
2025-08-23 | $0.000089 | $0.000092 | $0.000088 | $0.000090 | $191.3714 |
2025-08-22 | $0.000081 | $0.000091 | $0.000080 | $0.000089 | $9.994160 |
2025-08-21 | $0.000081 | $0.000084 | $0.000081 | $0.000081 | $20.88462 |
2025-08-20 | -- | $0.000082 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000080 | $0.000081 | $5.784178 |
2025-08-18 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-15 | $0.000089 | $0.000090 | $0.000086 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
DogWifHat(WIF)
