Stonks on ETH(STONKS)امروز
$0.000008
1 سال پیش
$0.000005
Stonks on ETH تاریخچه قیمت
(STONKS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $112.943K |
2025-09-05 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $80,675.62 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $84,570.18 |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $89,885.04 |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $84,365.64 |
2025-09-01 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $130.357K |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $83,497.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $98,801.10 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $84,645.06 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $94,987.76 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $90,622.99 |
2025-08-26 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $90,101.23 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $36,733.63 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28,908.47 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $64,697.75 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $46,384.79 |
2025-08-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $19,391.34 |
2025-08-20 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $17,073.76 |
2025-08-19 | $0.000012 | $0.000011 | $0.000010 | $0.000011 | $29,902.50 |
2025-08-18 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $22,397.28 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Stonks on ETH(STONKS)
