LIMITLESS(LIMITLESS)امروز
$0.001100
LIMITLESS تاریخچه قیمت
(LIMITLESS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001240 | $0.001244 | $0.001058 | $0.001058 | $5,646.847 |
2025-09-03 | $0.001229 | $0.001271 | $0.001189 | $0.001240 | $6,437.561 |
2025-09-02 | $0.001220 | $0.001298 | $0.001193 | $0.001229 | $4,232.926 |
2025-09-01 | $0.001337 | $0.001361 | $0.001213 | $0.001221 | $6,667.154 |
2025-08-31 | $0.001342 | $0.001379 | $0.001312 | $0.001330 | $1,748.361 |
2025-08-30 | $0.001329 | $0.001380 | $0.001282 | $0.001334 | $4,412.705 |
2025-08-29 | $0.001600 | $0.001675 | $0.001311 | $0.001329 | $22,749.54 |
2025-08-28 | $0.001889 | $0.001763 | $0.001465 | $0.001606 | $43,861.84 |
2025-08-27 | $0.001722 | $0.002012 | $0.001733 | $0.001889 | $87,301.99 |
2025-08-26 | $0.000834 | $0.002392 | $0.000797 | $0.001725 | $220.484K |
2025-08-25 | $0.000564 | $0.000884 | $0.000559 | $0.000834 | $25,303.70 |
2025-08-24 | $0.000512 | $0.000635 | $0.000508 | $0.000564 | $9,895.854 |
2025-08-23 | $0.000493 | $0.000522 | $0.000488 | $0.000512 | $357.0000 |
2025-08-22 | $0.000459 | $0.000497 | $0.000446 | $0.000488 | $94.90061 |
2025-08-21 | $0.000459 | $0.000478 | $0.000455 | $0.000460 | $555.4275 |
2025-08-20 | $0.000447 | $0.000465 | $0.000442 | $0.000459 | $65.62801 |
2025-08-19 | $0.000462 | $0.000471 | $0.000446 | $0.000447 | $297.2648 |
2025-08-18 | $0.000493 | $0.000494 | $0.000453 | $0.000462 | $435.4598 |
2025-08-17 | $0.000481 | $0.000495 | $0.000469 | $0.000493 | $980.8764 |
2025-08-16 | $0.000473 | $0.000482 | $0.000468 | $0.000481 | $60.80153 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LIMITLESS(LIMITLESS)
