Doggensnout Skeptic(DOGS)امروز
$0.000000
1 سال پیش
$0.000000
Doggensnout Skeptic تاریخچه قیمت
(DOGS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,380.35 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,246.58 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,605.23 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,185.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,061.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,753.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,905.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,894.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,530.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,040.71 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,725.47 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,952.25 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,927.85 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,079.03 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,218.91 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,965.67 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.3546 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,564.200 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,632.804 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.6416 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Doggensnout Skeptic(DOGS)
