DogeBonk(DOBO)امروز
$0.0000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
DogeBonk تاریخچه قیمت
(DOBO)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.212 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,588.161 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.5067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1196 |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $536.8128 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.9407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8770 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.6919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.1017 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.98595 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52.50477 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.03396 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.5031 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $760.2120 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $939.2578 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,310.93 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,761.466 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.0297 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $859.0511 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.0817 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
DogeBonk(DOBO)
