Corn(CORN)امروز
$0.067997
Corn تاریخچه قیمت
(CORN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.061275 | $0.062943 | $0.061184 | $0.062754 | $512.242K |
2025-09-09 | $0.061202 | $0.061469 | $0.060493 | $0.061277 | $619.213K |
2025-09-08 | $0.061726 | $0.062040 | $0.060917 | $0.061223 | $506.101K |
2025-09-07 | $0.061876 | $0.062513 | $0.061632 | $0.061680 | $476.112K |
2025-09-06 | $0.061491 | $0.062597 | $0.061486 | $0.061974 | $633.636K |
2025-09-05 | $0.060662 | $0.061607 | $0.060586 | $0.061533 | $1.114M |
2025-09-04 | $0.060811 | $0.061636 | $0.060035 | $0.060732 | $1.241M |
2025-09-03 | $0.060895 | $0.061776 | $0.060351 | $0.060948 | $1.192M |
2025-09-02 | $0.059716 | $0.061258 | $0.059108 | $0.060882 | $1.311M |
2025-09-01 | $0.062124 | $0.062181 | $0.059615 | $0.059679 | $1.070M |
2025-08-31 | $0.061839 | $0.062237 | $0.061524 | $0.062124 | $1.218M |
2025-08-30 | $0.061671 | $0.062219 | $0.061202 | $0.061879 | $845.933K |
2025-08-29 | $0.062350 | $0.062717 | $0.061562 | $0.061657 | $502.858K |
2025-08-28 | $0.060293 | $0.063663 | $0.060038 | $0.062406 | $1.038M |
2025-08-27 | $0.069561 | $0.069512 | $0.060071 | $0.060391 | $1.376M |
2025-08-26 | $0.067618 | $0.070618 | $0.064911 | $0.069497 | $1.406M |
2025-08-25 | $0.069066 | $0.069118 | $0.067382 | $0.067618 | $715.467K |
2025-08-24 | $0.072107 | $0.072342 | $0.068751 | $0.069006 | $960.865K |
2025-08-23 | $0.079700 | $0.08038 | $0.070086 | $0.072242 | $1.216M |
2025-08-22 | $0.089834 | $0.089773 | $0.078673 | $0.079408 | $1.256M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Corn(CORN)
