Doge on Pulsechain(DOGE)امروز
$0.000000
Doge on Pulsechain تاریخچه قیمت
(DOGE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.3727 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.1354 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.1154 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.5565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.69939 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.6063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.08863 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.5133 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $176.2437 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2234 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.8466 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,944.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,224.758 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.0443 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.13403 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $540.9641 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $339.0829 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $476.8781 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Doge on Pulsechain(DOGE)
