DevvE(DEVVE)امروز
$0.50812
1 سال پیش
$0.142263
DevvE تاریخچه قیمت
(DEVVE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.532369 | $0.537047 | $0.506814 | $0.507365 | $275.122K |
2025-09-13 | $0.536716 | $0.549554 | $0.531098 | $0.532273 | $317.350K |
2025-09-12 | $0.493273 | $0.557018 | $0.496249 | $0.536941 | $262.797K |
2025-09-11 | $0.465845 | $0.496847 | $0.463110 | $0.493624 | $348.268K |
2025-09-10 | $0.448432 | $0.470982 | $0.442676 | $0.465991 | $204.820K |
2025-09-09 | $0.446944 | $0.455507 | $0.436104 | $0.446992 | $349.308K |
2025-09-08 | $0.444237 | $0.454457 | $0.435377 | $0.446920 | $138.782K |
2025-09-07 | $0.455421 | $0.454018 | $0.443208 | $0.444221 | $186.174K |
2025-09-06 | $0.463120 | $0.472600 | $0.447637 | $0.449111 | $413.869K |
2025-09-05 | $0.437441 | $0.485961 | $0.435836 | $0.463300 | $200.666K |
2025-09-04 | $0.421595 | $0.439895 | $0.419492 | $0.437441 | $225.890K |
2025-09-03 | $0.413751 | $0.422622 | $0.409572 | $0.421665 | $266.636K |
2025-09-02 | $0.411195 | $0.418786 | $0.403281 | $0.413751 | $295.436K |
2025-09-01 | $0.418889 | $0.430451 | $0.407444 | $0.411314 | $516.203K |
2025-08-31 | $0.424707 | $0.428451 | $0.412054 | $0.418944 | $194.025K |
2025-08-30 | $0.422402 | $0.426379 | $0.413054 | $0.424516 | $248.641K |
2025-08-29 | $0.432390 | $0.434058 | $0.420301 | $0.423105 | $236.394K |
2025-08-28 | $0.447908 | $0.447945 | $0.432343 | $0.432429 | $285.784K |
2025-08-27 | $0.446646 | $0.452412 | $0.434553 | $0.447902 | $257.283K |
2025-08-26 | $0.447966 | $0.454011 | $0.421354 | $0.445370 | $315.080K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
DevvE(DEVVE)
