GROK(GROK)امروز
$0.076772
1 سال پیش
$0.049111
GROK تاریخچه قیمت
(GROK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.079225 | $0.076621 | $0.077013 | $1,467.333 |
2025-09-05 | -- | $0.086218 | $0.086218 | -- | -- |
2025-09-04 | -- | $0.088321 | $0.085557 | -- | -- |
2025-09-03 | $0.083412 | $0.08864 | $0.083444 | $0.088312 | $5.263561 |
2025-09-02 | $0.084510 | $0.085457 | $0.081871 | $0.083641 | $298.5186 |
2025-09-01 | $0.089282 | $0.088656 | $0.0843 | $0.084364 | $368.4393 |
2025-08-31 | $0.087970 | $0.090194 | $0.087147 | $0.089282 | $2.243116 |
2025-08-30 | $0.090162 | $0.089961 | $0.08599 | $0.087959 | $38.96867 |
2025-08-29 | $0.092026 | $0.095163 | $0.088876 | $0.090162 | $46.62876 |
2025-08-28 | $0.090334 | $0.094592 | $0.088425 | $0.092026 | $222.4147 |
2025-08-27 | $0.083272 | $0.09106 | $0.083752 | $0.091006 | $36.10841 |
2025-08-26 | $0.085351 | $0.08571 | $0.080221 | $0.083402 | $212.9644 |
2025-08-25 | $0.089014 | $0.092271 | $0.084411 | $0.085351 | $74.29728 |
2025-08-24 | $0.088455 | $0.091847 | $0.087783 | $0.089014 | $25.03891 |
2025-08-23 | $0.085770 | $0.090741 | $0.085352 | $0.088448 | $127.4922 |
2025-08-22 | $0.079619 | $0.086212 | $0.077835 | $0.085555 | $188.8911 |
2025-08-21 | $0.080465 | $0.082322 | $0.07893 | $0.079262 | $99.58960 |
2025-08-20 | $0.077801 | $0.081156 | $0.07664 | $0.080465 | $118.5534 |
2025-08-19 | $0.080308 | $0.081512 | $0.077658 | $0.077810 | $68.19911 |
2025-08-18 | -- | $0.085344 | $0.079175 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
GROK(GROK)
