Devikins(DVK)امروز
$0.000220
1 سال پیش
$0.000241
2 سال پیش
$0.000402
Devikins تاریخچه قیمت
(DVK)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000219 | $0.000222 | $0.000217 | $0.000217 | $120.2407 |
2025-09-18 | $0.000221 | $0.000222 | $0.000216 | $0.000219 | $501.1159 |
2025-09-17 | $0.000214 | $0.000221 | $0.000214 | $0.000221 | $311.4324 |
2025-09-16 | $0.000220 | $0.000223 | $0.000214 | $0.000214 | $1,041.429 |
2025-09-15 | $0.000224 | $0.000225 | $0.000218 | $0.000220 | $435.6050 |
2025-09-14 | $0.000220 | $0.000226 | $0.000219 | $0.000224 | $74.49229 |
2025-09-13 | $0.000223 | $0.000224 | $0.000219 | $0.000220 | $823.9362 |
2025-09-12 | $0.000222 | $0.000223 | $0.000218 | $0.000223 | $243.5407 |
2025-09-11 | $0.000222 | $0.000225 | $0.000219 | $0.000222 | $345.0858 |
2025-09-10 | $0.000217 | $0.000222 | $0.000216 | $0.000222 | $741.8240 |
2025-09-09 | $0.000217 | $0.000220 | $0.000216 | $0.000217 | $177.2500 |
2025-09-08 | $0.000217 | $0.000221 | $0.000217 | $0.000217 | $198.5850 |
2025-09-07 | $0.000226 | $0.000227 | $0.000215 | $0.000217 | $1,896.042 |
2025-09-06 | $0.000226 | $0.000229 | $0.000223 | $0.000226 | $819.1055 |
2025-09-05 | $0.000221 | $0.000226 | $0.000220 | $0.000226 | $734.8195 |
2025-09-04 | $0.000223 | $0.000227 | $0.000218 | $0.000221 | $874.8963 |
2025-09-03 | $0.000221 | $0.000225 | $0.000218 | $0.000223 | $421.5263 |
2025-09-02 | $0.000219 | $0.000223 | $0.000215 | $0.000221 | $718.5165 |
2025-09-01 | $0.000215 | $0.000222 | $0.000215 | $0.000219 | $1,567.749 |
2025-08-31 | $0.000216 | $0.000219 | $0.000211 | $0.000215 | $308.2303 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Devikins(DVK)
