Department Of Government Efficiency(DOGE)امروز
$0.006453
1 سال پیش
$0.000103
Department Of Government Efficiency تاریخچه قیمت
(DOGE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.006509 | $0.00655 | $0.00621 | $0.00629 | $12,568.90 |
2025-09-03 | $0.006355 | $0.00654 | $0.00623 | $0.006509 | $167.094K |
2025-09-02 | $0.006458 | $0.00657 | $0.00622 | $0.006355 | $11,909.98 |
2025-09-01 | $0.006826 | $0.00678 | $0.00644 | $0.006457 | $162.267K |
2025-08-31 | $0.006695 | $0.00715 | $0.00667 | $0.006821 | $198.464K |
2025-08-30 | $0.006663 | $0.00685 | $0.00621 | $0.006697 | $328.317K |
2025-08-29 | $0.007237 | $0.00731 | $0.00657 | $0.006653 | $261.575K |
2025-08-28 | $0.007756 | $0.00774 | $0.00715 | $0.007242 | $271.957K |
2025-08-27 | $0.007577 | $0.00812 | $0.00744 | $0.007757 | $173.989K |
2025-08-26 | $0.007820 | $0.00813 | $0.00736 | $0.007582 | $255.562K |
2025-08-25 | $0.008253 | $0.00856 | $0.00749 | $0.007792 | $15,512.87 |
2025-08-24 | $0.008724 | $0.00873 | $0.00809 | $0.008255 | $297.714K |
2025-08-23 | $0.008645 | $0.00892 | $0.00849 | $0.008712 | $237.249K |
2025-08-22 | $0.008260 | $0.00883 | $0.00791 | $0.008648 | $243.314K |
2025-08-21 | $0.008496 | $0.00864 | $0.00795 | $0.008044 | $249.979K |
2025-08-20 | $0.008407 | $0.00868 | $0.00807 | $0.008479 | $234.000K |
2025-08-19 | $0.008630 | $0.00885 | $0.00839 | $0.008387 | $281.709K |
2025-08-18 | $0.008834 | $0.00913 | $0.00833 | $0.008634 | $1.003M |
2025-08-17 | $0.008510 | $0.009 | $0.00848 | $0.008834 | $880.380K |
2025-08-16 | $0.008499 | $0.00864 | $0.00835 | $0.008509 | $908.773K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Department Of Government Efficiency(DOGE)
