Lunos(UNO)امروز
$0.002731
1 سال پیش
$0.012220
2 سال پیش
$0.039377
3 سال پیش
$0.040100
4 سال پیش
$0.296457
Lunos تاریخچه قیمت
(UNO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.002780 | $0.002834 | $0.002760 | $0.002787 | $18,262.29 |
2025-09-07 | $0.002797 | $0.002807 | $0.002777 | $0.002782 | $19,612.12 |
2025-09-06 | $0.002912 | $0.002957 | $0.002794 | $0.002803 | $22,668.78 |
2025-09-05 | $0.002926 | $0.002975 | $0.002912 | $0.002913 | $23,592.15 |
2025-09-04 | $0.002918 | $0.003113 | $0.002853 | $0.002925 | $35,143.07 |
2025-09-03 | $0.002790 | $0.003025 | $0.002619 | $0.002899 | $57,718.13 |
2025-09-02 | $0.002536 | $0.002800 | $0.002523 | $0.002782 | $37,163.83 |
2025-09-01 | $0.002666 | $0.002689 | $0.002512 | $0.002543 | $19,280.34 |
2025-08-31 | $0.002681 | $0.002860 | $0.002570 | $0.002668 | $21,684.92 |
2025-08-30 | $0.002616 | $0.002734 | $0.002536 | $0.002679 | $19,973.96 |
2025-08-29 | $0.002771 | $0.002769 | $0.002556 | $0.002615 | $22,342.90 |
2025-08-28 | $0.002846 | $0.002925 | $0.002751 | $0.002772 | $38,169.24 |
2025-08-27 | $0.002761 | $0.002917 | $0.002763 | $0.002846 | $48,495.98 |
2025-08-26 | $0.002757 | $0.002873 | $0.002664 | $0.002761 | $70,671.71 |
2025-08-25 | $0.002819 | $0.002851 | $0.002649 | $0.002757 | $29,632.08 |
2025-08-24 | $0.003025 | $0.003024 | $0.002807 | $0.002817 | $26,385.88 |
2025-08-23 | $0.002978 | $0.003126 | $0.003019 | $0.003025 | $26,175.91 |
2025-08-22 | $0.002793 | $0.003061 | $0.002781 | $0.002977 | $30,572.92 |
2025-08-21 | $0.003045 | $0.003049 | $0.002637 | $0.002793 | $49,654.97 |
2025-08-20 | $0.003171 | $0.003187 | $0.002980 | $0.003042 | $30,607.32 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Lunos(UNO)
