Degenerator Project(GNRT)امروز
$0.000062
Degenerator Project تاریخچه قیمت
(GNRT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000066 | $0.000067 | $0.000061 | $0.000062 | $52.62997 |
2025-09-14 | $0.000087 | $0.000088 | $0.000066 | $0.000066 | $5,033.113 |
2025-09-13 | $0.000086 | $0.000088 | $0.000086 | $0.000086 | $90.33719 |
2025-09-12 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $219.3745 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $318.7738 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $217.2303 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $104.0427 |
2025-09-08 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $353.2509 |
2025-09-07 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $122.2893 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $441.4687 |
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Degenerator Project(GNRT)
