DeFido(DEFIDO)امروز
$0.000162
1 سال پیش
$0.000303
DeFido تاریخچه قیمت
(DEFIDO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000175 | $0.000167 | -- | -- |
2025-09-14 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-13 | -- | $0.000179 | $0.000171 | -- | -- |
2025-09-12 | $0.000165 | $0.000172 | $0.000165 | $0.000171 | $5.382592 |
2025-09-11 | $0.000153 | $0.000167 | $0.000149 | $0.000165 | $1,353.775 |
2025-09-10 | $0.000153 | $0.000154 | $0.000148 | $0.000153 | $102.9246 |
2025-09-09 | $0.000163 | $0.000163 | $0.000152 | $0.000153 | $1,136.551 |
2025-09-08 | -- | $0.000163 | $0.000163 | $0.000163 | $45.88239 |
2025-09-07 | -- | $0.000163 | $0.000160 | -- | -- |
2025-09-06 | $0.000171 | $0.000174 | $0.000161 | $0.000161 | $987.1650 |
2025-09-05 | $0.000174 | $0.000179 | $0.000170 | $0.000171 | $122.3777 |
2025-09-04 | $0.000199 | $0.000200 | $0.000173 | $0.000174 | $1,762.297 |
2025-09-03 | $0.000182 | $0.000200 | $0.000175 | $0.000200 | $1,874.292 |
2025-09-02 | $0.000176 | $0.000184 | $0.000172 | $0.000181 | $683.1588 |
2025-09-01 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-31 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-08-30 | $0.000182 | $0.000184 | $0.000180 | $0.000183 | $408.4058 |
2025-08-29 | $0.000195 | $0.000196 | $0.000179 | $0.000182 | $781.4521 |
2025-08-28 | -- | $0.000200 | $0.000192 | $0.000195 | $1,105.255 |
2025-08-27 | -- | $0.000205 | $0.000200 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DeFido(DEFIDO)
