Defi.money(MONEY)امروز
$0.996878
1 سال پیش
$0.996504
Defi.money تاریخچه قیمت
(MONEY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.990783 | $0.998308 | $0.990812 | $0.996939 | $145.3179 |
2025-09-10 | $0.991051 | $0.991214 | $0.990190 | $0.990783 | $5.869744 |
2025-09-09 | $0.991130 | $0.996072 | $0.990955 | $0.991152 | $1.367639 |
2025-09-08 | $0.991336 | $0.991408 | $0.989943 | $0.991130 | $378.6486 |
2025-09-07 | $0.996843 | $1.002438 | $0.990411 | $0.991336 | $6.621932 |
2025-09-06 | -- | $0.997102 | $0.991321 | -- | -- |
2025-09-05 | -- | $0.990687 | $0.990468 | -- | -- |
2025-09-04 | -- | $0.997283 | $0.990977 | -- | -- |
2025-09-03 | $0.991439 | $0.997607 | $0.990572 | $0.991247 | $1.541734 |
2025-09-02 | $0.990901 | $0.991814 | $0.990707 | $0.991439 | $100.0853 |
2025-09-01 | $0.990882 | $0.99477 | $0.990766 | $0.990813 | $7.387863 |
2025-08-31 | $0.997174 | $0.997502 | $0.990791 | $0.990873 | $178.5551 |
2025-08-30 | $0.991935 | $0.997269 | $0.990943 | $0.997174 | $70.38872 |
2025-08-29 | $0.991864 | $1.004 | $0.986478 | $0.991935 | $7.171314 |
2025-08-28 | $0.991014 | $0.991948 | $0.990891 | $0.991932 | $1.933415 |
2025-08-27 | $0.991895 | $0.997545 | $0.990789 | $0.991014 | $0.316143 |
2025-08-26 | $0.991520 | $1.008 | $0.977006 | $0.991895 | $41.63178 |
2025-08-25 | -- | $0.994415 | $0.991349 | $0.991520 | $208.4305 |
2025-08-24 | -- | $0.99763 | $0.99128 | -- | -- |
2025-08-23 | $0.995494 | $0.996111 | $0.991235 | $0.991359 | $9.753289 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Defi.money(MONEY)
