DeF-Ai(DEFAI)امروز
$0.000104
DeF-Ai تاریخچه قیمت
(DEFAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000109 | $0.000111 | $0.000101 | $0.000107 | $1,171.284 |
2025-09-04 | $0.000110 | $0.000118 | $0.000105 | $0.000109 | $1,428.450 |
2025-09-03 | $0.000111 | $0.000113 | $0.0001 | $0.000110 | $2,064.302 |
2025-09-02 | $0.000110 | $0.000122 | $0.000104 | $0.000111 | $2,726.623 |
2025-09-01 | $0.000120 | $0.000118 | $0.000110 | $0.000110 | $2,285.078 |
2025-08-31 | $0.000105 | $0.000130 | $0.000104 | $0.000120 | $4,448.937 |
2025-08-30 | $0.000103 | $0.000135 | $0.000103 | $0.000105 | $8,086.356 |
2025-08-29 | $0.000114 | $0.000120 | $0.000099 | $0.000103 | $4,967.847 |
2025-08-28 | $0.000124 | $0.000132 | $0.000092 | $0.000114 | $6,832.653 |
2025-08-27 | $0.000135 | $0.000145 | $0.000116 | $0.000120 | $4,025.617 |
2025-08-26 | $0.000118 | $0.000149 | $0.000105 | $0.000135 | $12,035.45 |
2025-08-25 | $0.000114 | $0.000120 | $0.000110 | $0.000118 | $3,758.868 |
2025-08-24 | $0.000120 | $0.000127 | $0.000114 | $0.000117 | $2,991.114 |
2025-08-23 | $0.000114 | $0.000138 | $0.000111 | $0.000120 | $5,303.828 |
2025-08-22 | $0.000125 | $0.000125 | $0.000110 | $0.000114 | $1,303.242 |
2025-08-21 | $0.000109 | $0.000139 | $0.000110 | $0.000125 | $8,965.842 |
2025-08-20 | $0.000114 | $0.000121 | $0.000108 | $0.000109 | $1,492.219 |
2025-08-19 | $0.000119 | $0.000124 | $0.000098 | $0.000114 | $6,593.571 |
2025-08-18 | $0.000117 | $0.000120 | $0.000111 | $0.000119 | $818.0512 |
2025-08-17 | $0.000124 | $0.000140 | $0.000110 | $0.000117 | $16,596.64 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
DeF-Ai(DEFAI)
