Decentralized ETF(DETF)امروز
$0.000362
1 سال پیش
$0.033280
2 سال پیش
$0.006340
Decentralized ETF تاریخچه قیمت
(DETF)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000403 | $0.000404 | $0.000360 | -- | -- |
2025-09-15 | -- | $0.000404 | $0.000395 | $0.000403 | $97.59399 |
2025-09-14 | -- | $0.000398 | $0.000394 | -- | -- |
2025-09-13 | -- | $0.000398 | $0.000393 | -- | -- |
2025-09-12 | -- | $0.000397 | $0.000393 | -- | -- |
2025-09-11 | $0.000392 | $0.000395 | $0.000390 | -- | -- |
2025-09-10 | $0.000394 | $0.000395 | $0.000391 | $0.000392 | $4.939554 |
2025-09-09 | -- | $0.000395 | $0.000391 | -- | -- |
2025-09-08 | -- | $0.000399 | $0.000396 | -- | -- |
2025-09-07 | -- | $0.000399 | $0.000396 | -- | -- |
2025-09-06 | -- | $0.000399 | $0.000396 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000395 | -- | -- |
2025-09-04 | $0.000404 | $0.000405 | $0.000394 | $0.000397 | $84.44882 |
2025-09-03 | $0.000412 | $0.000415 | $0.000400 | $0.000402 | $17.21528 |
2025-09-02 | $0.000594 | $0.000582 | $0.000403 | $0.000412 | $2,125.726 |
2025-09-01 | $0.000983 | $0.001006 | $0.000582 | $0.000594 | $4,737.232 |
2025-08-31 | $0.000985 | $0.000985 | $0.000983 | $0.000983 | $220.3409 |
2025-08-30 | $0.000984 | $0.000985 | $0.000984 | $0.000985 | $303.4975 |
2025-08-29 | $0.001116 | $0.001113 | $0.000984 | $0.000985 | $1,512.642 |
2025-08-28 | -- | $0.002303 | $0.001103 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Decentralized ETF(DETF)
