Decentraland (Wormhole)(MANA)امروز
$0.324927
1 سال پیش
$0.264672
2 سال پیش
$0.281926
3 سال پیش
$0.802016
Decentraland (Wormhole) تاریخچه قیمت
(MANA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.325083 | $0.319087 | -- | -- |
2025-09-10 | $0.325096 | $0.325157 | $0.319915 | $0.320985 | $9.522852 |
2025-09-09 | -- | $0.330385 | $0.322587 | $0.325096 | $214.9898 |
2025-09-08 | $0.326441 | $0.326469 | $0.326404 | -- | -- |
2025-09-07 | $0.319363 | $0.329445 | $0.310245 | $0.326441 | $376.9116 |
2025-09-06 | $0.324930 | $0.324932 | $0.318168 | -- | -- |
2025-09-05 | $0.297552 | $0.326450 | $0.297548 | $0.324930 | $253.8706 |
2025-09-04 | $0.304951 | $0.313747 | $0.297551 | $0.297552 | $182.7579 |
2025-09-03 | $0.299464 | $0.304952 | $0.299041 | -- | -- |
2025-09-02 | $0.295153 | $0.300675 | $0.283535 | $0.299464 | $792.8052 |
2025-09-01 | $0.290451 | $0.296192 | $0.28557 | $0.295153 | $192.1012 |
2025-08-31 | $0.284233 | $0.295558 | $0.284202 | $0.290451 | $166.1733 |
2025-08-30 | -- | $0.284233 | $0.281756 | $0.284233 | $120.6814 |
2025-08-29 | -- | $0.295957 | $0.288992 | -- | -- |
2025-08-28 | $0.290286 | $0.293515 | $0.284395 | $0.293511 | $98.69095 |
2025-08-27 | $0.283038 | $0.290712 | $0.283031 | $0.290286 | $32.08080 |
2025-08-26 | -- | $0.289766 | $0.272771 | $0.283038 | $311.1994 |
2025-08-25 | $0.298908 | $0.300859 | $0.289738 | -- | -- |
2025-08-24 | $0.300123 | $0.302919 | $0.298877 | $0.298908 | $45.79287 |
2025-08-23 | $0.294035 | $0.310123 | $0.294035 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Decentraland (Wormhole)(MANA)
