DeBox(BOX)امروز
$0.0072
DeBox تاریخچه قیمت
(BOX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.023775 | $0.029492 | $0.023546 | $0.027290 | $528.023K |
2025-09-12 | $0.022851 | $0.028221 | $0.021411 | $0.023923 | $590.839K |
2025-09-11 | $0.014091 | $0.024193 | $0.013974 | $0.022945 | $231.174K |
2025-09-10 | $0.010583 | $0.015432 | $0.010834 | $0.014083 | $171.192K |
2025-09-09 | $0.008425 | $0.010831 | $0.008446 | $0.010813 | $87,698.44 |
2025-09-08 | $0.007913 | $0.008431 | $0.007782 | $0.008431 | $48,302.87 |
2025-09-07 | $0.007885 | $0.008087 | $0.007811 | $0.007895 | $56,673.84 |
2025-09-06 | $0.007757 | $0.007993 | $0.007757 | $0.007885 | $37,071.89 |
2025-09-05 | $0.007735 | $0.007870 | $0.007737 | $0.007756 | $16,756.13 |
2025-09-04 | $0.008147 | $0.008606 | $0.007708 | $0.007738 | $60,911.93 |
2025-09-03 | $0.007402 | $0.008154 | $0.007390 | $0.008146 | $44,614.88 |
2025-09-02 | $0.007032 | $0.007540 | $0.006933 | $0.007402 | $54,142.77 |
2025-09-01 | $0.006986 | $0.007093 | $0.006894 | $0.007032 | $43,372.05 |
2025-08-31 | $0.007082 | $0.007254 | $0.006901 | $0.006986 | $41,927.93 |
2025-08-30 | $0.007173 | $0.007124 | $0.006838 | $0.007082 | $53,445.23 |
2025-08-29 | $0.007045 | $0.007351 | $0.006799 | $0.007171 | $42,382.54 |
2025-08-28 | $0.006775 | $0.008095 | $0.006705 | $0.007044 | $121.702K |
2025-08-27 | $0.008814 | $0.008859 | $0.006331 | $0.006974 | $131.044K |
2025-08-26 | $0.009134 | $0.009298 | $0.008729 | $0.008820 | $69,926.16 |
2025-08-25 | -- | $0.009542 | $0.009026 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
DeBox(BOX)
