![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
DackieSwap [OLD](DACKIE)امروز
$0.000373
1 سال پیش
$0.000773
DackieSwap [OLD] تاریخچه قیمت
(DACKIE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000375 | $0.000383 | $0.000366 | -- | -- |
2025-09-14 | $0.000382 | $0.000386 | $0.000375 | $0.000375 | $1.841794 |
2025-09-13 | $0.000373 | $0.000390 | $0.000374 | $0.000382 | $13.75200 |
2025-09-12 | -- | $0.000376 | $0.000364 | $0.000373 | $2.663389 |
2025-09-11 | $0.000362 | $0.000360 | $0.000353 | -- | -- |
2025-09-10 | $0.000352 | $0.000365 | $0.000352 | -- | -- |
2025-09-09 | $0.000357 | $0.000359 | $0.000348 | $0.000352 | $34.33520 |
2025-09-08 | $0.000349 | $0.000358 | $0.000346 | -- | -- |
2025-09-07 | $0.000342 | $0.000350 | $0.000340 | -- | -- |
2025-09-06 | -- | $0.000349 | $0.000342 | -- | -- |
2025-09-05 | $0.000344 | $0.000360 | $0.000342 | $0.000345 | $7.468867 |
2025-09-04 | $0.000361 | $0.000360 | $0.000344 | -- | -- |
2025-09-03 | $0.000346 | $0.000361 | $0.000343 | -- | -- |
2025-09-02 | $0.000349 | $0.000355 | $0.000340 | -- | -- |
2025-09-01 | $0.000360 | $0.000360 | $0.000349 | $0.000349 | $7.231211 |
2025-08-31 | $0.000351 | $0.000361 | $0.000349 | $0.000360 | $5.325535 |
2025-08-30 | $0.000350 | $0.000356 | $0.000345 | $0.000351 | $2.587914 |
2025-08-29 | $0.000445 | $0.000446 | $0.000345 | $0.000350 | $598.8049 |
2025-08-28 | $0.000461 | $0.000459 | $0.000441 | $0.000445 | $4.322583 |
2025-08-27 | $0.000460 | $0.000469 | $0.000448 | $0.000461 | $116.1967 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DackieSwap [OLD](DACKIE)
