Ethervista(VISTA)امروز
$6.8
1 سال پیش
$38.06
Ethervista تاریخچه قیمت
(VISTA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $9.591350 | $6.8 | $6.8 | $9.158883 | $500.627K |
2025-09-03 | $9.399476 | $6.8 | $6.8 | $9.602900 | $580.032K |
2025-09-02 | $9.684114 | $6.8 | $6.8 | $9.368386 | $625.165K |
2025-09-01 | $10.08370 | $6.8 | $6.8 | $9.664534 | $401.885K |
2025-08-31 | $9.944023 | $6.8 | $6.8 | $10.11546 | $557.650K |
2025-08-30 | $9.624080 | $6.8 | $6.8 | $9.915345 | $376.527K |
2025-08-29 | $10.03014 | $6.8 | $6.8 | $9.610856 | $450.727K |
2025-08-28 | $10.45805 | $6.8 | $6.8 | $10.02114 | $201.425K |
2025-08-27 | $9.904112 | $6.8 | $6.8 | $10.44657 | $486.551K |
2025-08-26 | $10.13915 | $6.8 | $6.8 | $9.919139 | $472.020K |
2025-08-25 | $10.66034 | $6.8 | $6.8 | $10.13915 | $655.466K |
2025-08-24 | $11.03408 | $6.8 | $6.8 | $10.69038 | $543.943K |
2025-08-23 | $10.64143 | $6.8 | $6.8 | $11.05071 | $734.994K |
2025-08-22 | $9.683643 | $6.8 | $6.8 | $10.62600 | $662.243K |
2025-08-21 | $9.901655 | $6.8 | $6.8 | $9.654757 | $566.799K |
2025-08-20 | $9.735054 | $6.8 | $6.8 | $9.900640 | $580.840K |
2025-08-19 | $10.14831 | $6.8 | $6.8 | $9.733705 | $621.424K |
2025-08-18 | $11.37636 | $6.8 | $6.8 | $10.16852 | $1.383M |
2025-08-17 | $10.81718 | $6.8 | $6.8 | $11.37292 | $1.290M |
2025-08-16 | $10.15400 | $6.8 | $6.8 | $10.81262 | $1.416M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Ethervista(VISTA)
