CYPHER•GENESIS (Runes)(CYPHER)امروز
$0.000503
CYPHER•GENESIS (Runes) تاریخچه قیمت
(CYPHER)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-05 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-04 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-03 | -- | $0.000512 | $0.000507 | -- | -- |
2025-09-02 | -- | $0.000522 | $0.000508 | $0.000509 | $194.0209 |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000466 | $0.000462 | -- | -- |
2025-08-30 | $0.000455 | $0.000464 | $0.000430 | $0.000464 | $433.1775 |
2025-08-29 | $0.000447 | $0.000481 | $0.000438 | $0.000455 | $674.3737 |
2025-08-28 | -- | $0.000449 | $0.000410 | -- | -- |
2025-08-27 | -- | $0.000479 | $0.000413 | $0.000414 | $87.31697 |
2025-08-26 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-24 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-23 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-22 | -- | $0.000591 | $0.000551 | -- | -- |
2025-08-21 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000614 | $0.000614 | -- | -- |
2025-08-19 | $0.000622 | $0.000626 | $0.000614 | -- | -- |
2025-08-18 | $0.000589 | $0.000623 | $0.000585 | $0.000622 | $138.8035 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
CYPHER•GENESIS (Runes)(CYPHER)
