BOB(BOB)امروز
$0.211328
BOB تاریخچه قیمت
(BOB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.224976 | $0.232008 | $0.212623 | $0.214474 | $12,475.53 |
2025-09-03 | $0.243290 | $0.247538 | $0.222777 | $0.224976 | $15,245.14 |
2025-09-02 | $0.255025 | $0.256667 | $0.239308 | $0.243290 | $13,799.87 |
2025-09-01 | $0.266058 | $0.269286 | $0.253785 | $0.255048 | $3,464.249 |
2025-08-31 | $0.270109 | $0.273279 | $0.26041 | $0.266394 | $11,508.73 |
2025-08-30 | $0.268392 | $0.272861 | $0.260036 | $0.268622 | $7,407.906 |
2025-08-29 | $0.278549 | $0.282444 | $0.265162 | $0.268187 | $13,750.82 |
2025-08-28 | $0.298413 | $0.303906 | $0.278549 | $0.278939 | $16,577.30 |
2025-08-27 | $0.281428 | $0.300855 | $0.280479 | $0.298825 | $9,608.688 |
2025-08-26 | $0.286306 | $0.285647 | $0.271387 | $0.281268 | $12,956.71 |
2025-08-25 | $0.294029 | $0.307842 | $0.280174 | $0.286306 | $18,294.69 |
2025-08-24 | $0.309430 | $0.313186 | $0.286789 | $0.293958 | $7,033.042 |
2025-08-23 | $0.320038 | $0.349786 | $0.305968 | $0.309046 | $15,670.50 |
2025-08-22 | $0.297326 | $0.329584 | $0.287978 | $0.319308 | $25,742.10 |
2025-08-21 | $0.317398 | $0.329144 | $0.285572 | $0.297350 | $11,561.21 |
2025-08-20 | $0.328598 | $0.339422 | $0.310132 | $0.317066 | $11,082.14 |
2025-08-19 | $0.344393 | $0.368596 | $0.322976 | $0.327783 | $15,373.42 |
2025-08-18 | $0.399327 | $0.394975 | $0.327129 | $0.344335 | $19,422.48 |
2025-08-17 | $0.389537 | $0.409713 | $0.379158 | $0.397767 | $15,685.50 |
2025-08-16 | $0.379649 | $0.392447 | $0.329674 | $0.389078 | $42,106.28 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BOB(BOB)
