Paca AI(PACA)امروز
$0.001428
Paca AI تاریخچه قیمت
(PACA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001470 | $0.001511 | $0.001417 | $0.001431 | $126.564K |
2025-09-14 | $0.001482 | $0.001483 | $0.001344 | $0.001470 | $159.048K |
2025-09-13 | $0.001623 | $0.001652 | $0.001354 | $0.001355 | $181.571K |
2025-09-12 | $0.001649 | $0.001692 | $0.001599 | $0.001613 | $170.854K |
2025-09-11 | $0.001690 | $0.001689 | $0.001614 | $0.001649 | $176.167K |
2025-09-10 | $0.001653 | $0.001712 | $0.001652 | $0.001689 | $193.601K |
2025-09-09 | $0.001641 | $0.001800 | $0.001618 | $0.001656 | $192.711K |
2025-09-08 | $0.001605 | $0.001646 | $0.001581 | $0.001643 | $225.582K |
2025-09-07 | $0.001581 | $0.001615 | $0.001581 | $0.001605 | $159.361K |
2025-09-06 | $0.001682 | $0.001668 | $0.001581 | $0.001581 | $223.317K |
2025-09-05 | $0.001649 | $0.001736 | $0.001632 | $0.001682 | $290.380K |
2025-09-04 | $0.001862 | $0.001855 | $0.001636 | $0.001649 | $304.814K |
2025-09-03 | $0.001609 | $0.002063 | $0.001594 | $0.001862 | $298.063K |
2025-09-02 | $0.001633 | $0.001654 | $0.001576 | $0.001612 | $223.168K |
2025-09-01 | $0.001951 | $0.002005 | $0.001624 | $0.001633 | $161.527K |
2025-08-31 | $0.001854 | $0.001971 | $0.001831 | $0.001961 | $258.349K |
2025-08-30 | $0.001863 | $0.001885 | $0.001828 | $0.001854 | $178.378K |
2025-08-29 | $0.002023 | $0.002079 | $0.001825 | $0.001853 | $145.145K |
2025-08-28 | $0.001602 | $0.002120 | $0.001588 | $0.002023 | $194.829K |
2025-08-27 | $0.001421 | $0.001610 | $0.001409 | $0.001603 | $265.445K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Paca AI(PACA)
