Cute Style(CUTIE)امروز
$0.000013
Cute Style تاریخچه قیمت
(CUTIE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.045921 |
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.93031 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $53.59466 |
2025-09-12 | -- | $0.000013 | $0.000012 | $0.000013 | $3.388319 |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.907555 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $25.42880 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.969518 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $43.46351 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $333.7232 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $591.6644 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $497.9541 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19.41912 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $176.8761 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $193.0903 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Cute Style(CUTIE)
