Curve.fi USDC/USDT(2CRV)امروز
$1.02
1 سال پیش
$1.018
Curve.fi USDC/USDT تاریخچه قیمت
(2CRV)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.020922 | $1.032 | $0.997804 | $1.010362 | $5,656.165 |
2025-09-02 | $1.022981 | $1.032 | $1.012 | $1.020922 | $2,476.943 |
2025-09-01 | $1.023040 | $1.036 | $1.013 | $1.022981 | $1,950.401 |
2025-08-31 | $1.020701 | $1.025 | $1.017 | $1.023136 | $1,345.902 |
2025-08-30 | $1.021568 | $1.029 | $1.017 | $1.020338 | $2,928.237 |
2025-08-29 | $1.018145 | $1.029 | $1.002 | $1.020899 | $2,886.752 |
2025-08-28 | $1.037112 | $1.056 | $1.012 | $1.021249 | $3,768.164 |
2025-08-27 | $1.017743 | $1.037 | $1.012 | $1.037112 | $6,389.253 |
2025-08-26 | $1.019739 | $1.032 | $1.006 | $1.018235 | $3,602.322 |
2025-08-25 | $1.021059 | $1.03 | $0.994082 | $1.019739 | $2,850.296 |
2025-08-24 | $1.022832 | $1.026 | $1.016 | $1.021059 | $1,594.103 |
2025-08-23 | $1.021961 | $1.032 | $1.012 | $1.021556 | $2,522.772 |
2025-08-22 | $1.018887 | $1.058 | $1.016 | $1.018824 | $3,454.679 |
2025-08-21 | $1.017149 | $1.032 | $1.015 | $1.018887 | $3,097.887 |
2025-08-20 | $1.017561 | $1.034 | $1.01 | $1.018177 | $3,407.543 |
2025-08-19 | $1.025239 | $1.028 | $1.008 | $1.017561 | $2,874.914 |
2025-08-18 | $1.026288 | $1.031 | $1.011 | $1.023904 | $3,030.519 |
2025-08-17 | -- | $1.028 | $1.017 | -- | -- |
2025-08-16 | $1.014596 | $1.027 | $1.016 | $1.019453 | $2,554.050 |
2025-08-15 | $1.019276 | $1.027 | $1.007 | $1.012480 | $2,372.163 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Curve.fi USDC/USDT(2CRV)
