Cult DAO(CULT)امروز
$0.000003
1 سال پیش
$0.000001
2 سال پیش
$0.000002
3 سال پیش
$0.000008
Cult DAO تاریخچه قیمت
(CULT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37,837.59 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97,761.67 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $78,758.57 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,546.75 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38,681.33 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43,843.96 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,083.05 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,549.41 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $42,641.48 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,351.83 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37,762.18 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,901.36 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $67,890.69 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $50,226.77 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60,171.24 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $51,395.20 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38,008.22 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,815.78 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,977.67 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $70,335.29 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Cult DAO(CULT)
