Yourself(YOURSELF)امروز
$0.000329
Yourself تاریخچه قیمت
(YOURSELF)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000372 | $0.000405 | $0.000298 | $0.000321 | $39,181.97 |
2025-09-07 | $0.000487 | $0.000489 | $0.000342 | $0.000372 | $31,913.70 |
2025-09-06 | $0.000390 | $0.000527 | $0.000371 | $0.000487 | $24,136.26 |
2025-09-05 | $0.000498 | $0.000511 | $0.000377 | $0.000390 | $34,781.96 |
2025-09-04 | $0.000519 | $0.000555 | $0.000406 | $0.000498 | $48,943.42 |
2025-09-03 | $0.000440 | $0.000520 | $0.000417 | $0.000519 | $38,523.29 |
2025-09-02 | $0.000467 | $0.000532 | $0.000429 | $0.000440 | $20,433.50 |
2025-09-01 | $0.000537 | $0.000585 | $0.000467 | $0.000467 | $26,576.65 |
2025-08-31 | $0.000567 | $0.000828 | $0.000525 | $0.000537 | $69,574.86 |
2025-08-30 | $0.000655 | $0.000649 | $0.000493 | $0.000567 | $40,909.77 |
2025-08-29 | $0.000544 | $0.000844 | $0.000426 | $0.000650 | $221.483K |
2025-08-28 | $0.000215 | $0.000610 | $0.000198 | $0.000544 | $128.252K |
2025-08-27 | $0.000146 | $0.000216 | $0.000147 | $0.000215 | $10,674.43 |
2025-08-26 | $0.000165 | $0.000173 | $0.000141 | $0.000146 | $7,883.053 |
2025-08-25 | $0.000227 | $0.000233 | $0.000159 | $0.000165 | $13,582.54 |
2025-08-24 | $0.000237 | $0.000256 | $0.000224 | $0.000227 | $5,911.789 |
2025-08-23 | $0.000151 | $0.000267 | $0.000148 | $0.000237 | $32,191.12 |
2025-08-22 | $0.000149 | $0.000152 | $0.000138 | $0.000151 | $2,238.387 |
2025-08-21 | $0.000162 | $0.000178 | $0.000148 | $0.000148 | $6,740.150 |
2025-08-20 | $0.000116 | $0.000164 | $0.000117 | $0.000162 | $7,550.787 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Yourself(YOURSELF)
