Cryptoshares(SHARES)امروز
$0.000008
Cryptoshares تاریخچه قیمت
(SHARES)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $0.000252 |
2025-09-11 | $0.000010 | $0.000011 | $0.000008 | $0.000011 | $0.000552 |
2025-09-10 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $0.000635 |
2025-09-09 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.011467 |
2025-09-08 | $0.000007 | $0.000012 | $0.000007 | $0.000011 | $0.011327 |
2025-09-07 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $0.088049 |
2025-09-06 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $0.098555 |
2025-09-05 | $0.000008 | $0.000008 | $0.000005 | $0.000008 | $0.000303 |
2025-09-04 | $0.000005 | $0.000009 | $0.000005 | $0.000008 | $0.000057 |
2025-09-03 | $0.000006 | $0.000009 | $0.000005 | $0.000005 | $0.003422 |
2025-09-02 | $0.000008 | $0.000008 | $0.000003 | $0.000006 | $0.014874 |
2025-09-01 | $0.000004 | $0.000009 | $0.000004 | $0.000008 | $0.013880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.004513 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.006486 |
2025-08-29 | $0.000009 | $0.000009 | $0.000005 | $0.000005 | $0.000088 |
2025-08-28 | $0.000010 | $0.000010 | $0.000005 | $0.000009 | $0.000321 |
2025-08-27 | $0.000011 | $0.000011 | $0.000006 | $0.000010 | $0.056151 |
2025-08-26 | $0.000008 | $0.000011 | $0.000004 | $0.000011 | $1.336605 |
2025-08-25 | -- | $0.000009 | $0.000005 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000007 | $0.000009 | $0.001374 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Cryptoshares(SHARES)
