teleBTC(TELEBTC)امروز
$116.023K
teleBTC تاریخچه قیمت
(TELEBTC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $114.163K | $116.994K | $114.024K | $115.202K | $553.157K |
2025-09-11 | $113.703K | $115.222K | $111.819K | $114.068K | $440.374K |
2025-09-10 | $110.996K | $115.173K | $110.771K | $113.713K | $527.977K |
2025-09-09 | $112.541K | $115.636K | $110.840K | $110.996K | $722.004K |
2025-09-08 | $111.080K | $114.408K | $108.332K | $112.556K | $834.115K |
2025-09-07 | $110.663K | $114.809K | $109.982K | $111.092K | $490.215K |
2025-09-06 | $110.745K | $112.202K | $110.378K | $110.543K | $709.055K |
2025-09-05 | $109.458K | $113.079K | $109.290K | $110.745K | $561.324K |
2025-09-04 | $112.056K | $112.654K | $109.294K | $109.489K | $655.668K |
2025-09-03 | $110.622K | $112.654K | $110.161K | $112.142K | $630.090K |
2025-09-02 | $108.652K | $111.580K | $107.545K | $110.641K | $833.492K |
2025-09-01 | $108.804K | $109.711K | $107.208K | $108.642K | $536.924K |
2025-08-31 | $110.131K | $109.466K | $108.235K | $108.804K | $562.128K |
2025-08-30 | $108.439K | $110.131K | $107.721K | $108.771K | $874.178K |
2025-08-29 | $112.551K | $113.107K | $108.327K | $108.383K | $999.763K |
2025-08-28 | $111.907K | $113.309K | $110.878K | $112.551K | $620.278K |
2025-08-27 | $109.864K | $112.440K | $109.547K | $111.907K | $948.856K |
2025-08-26 | $112.141K | $112.802K | $108.936K | $109.936K | $853.000K |
2025-08-25 | $115.005K | $114.747K | $110.912K | $112.166K | $762.404K |
2025-08-24 | $114.858K | $115.701K | $113.072K | $115.005K | $564.365K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
teleBTC(TELEBTC)
