Crypto is Fun(CIF)امروز
$0.000075
Crypto is Fun تاریخچه قیمت
(CIF)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $4.595695 |
2025-09-04 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $4.532253 |
2025-09-03 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $9.038496 |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $4.504779 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $4.495408 |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $4.638818 |
2025-08-30 | $0.000074 | $0.000074 | $0.000071 | $0.000074 | $4.854778 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $4.579498 |
2025-08-28 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $1,344.199 |
2025-08-27 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $4.747408 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $4.698753 |
2025-08-25 | $0.000082 | $0.000086 | $0.000077 | $0.000078 | $277.4251 |
2025-08-24 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $14.66657 |
2025-08-23 | $0.000082 | $0.000087 | $0.000083 | $0.000084 | $18.55207 |
2025-08-22 | $0.000079 | $0.000084 | $0.000076 | $0.000082 | $13.41130 |
2025-08-21 | $0.000087 | $0.000092 | $0.000079 | $0.000079 | $736.5350 |
2025-08-20 | $0.000092 | $0.000091 | $0.000084 | $0.000087 | $352.4117 |
2025-08-19 | $0.000092 | $0.000096 | $0.000088 | $0.000092 | $165.6509 |
2025-08-18 | $0.000102 | $0.000102 | $0.000092 | $0.000092 | $265.5905 |
2025-08-17 | $0.000105 | $0.000108 | $0.000099 | $0.000102 | $649.5344 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Crypto is Fun(CIF)
