Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)امروز
$0.251853
1 سال پیش
$0.077402
Cronos zkEVM Bridged CRO (Cronos zkEVM) تاریخچه قیمت
(CRO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.253272 | $0.262112 | $0.253131 | $0.253131 | $6,636.032 |
2025-09-11 | $0.255752 | $0.271925 | $0.251968 | $0.254088 | $19,200.60 |
2025-09-10 | $0.251570 | $0.261836 | $0.250323 | $0.255752 | $55,042.09 |
2025-09-09 | $0.254390 | $0.272478 | $0.243968 | $0.250560 | $44,040.28 |
2025-09-08 | $0.259538 | $0.263351 | $0.250648 | $0.254390 | $15,349.04 |
2025-09-07 | $0.268241 | $0.269032 | $0.257768 | $0.259847 | $40,437.00 |
2025-09-06 | $0.264232 | $0.274775 | $0.264567 | $0.268537 | $82,817.54 |
2025-09-05 | $0.265286 | $0.273774 | $0.261923 | $0.263765 | $9,202.276 |
2025-09-04 | $0.274476 | $0.281230 | $0.262949 | $0.265286 | $39,552.81 |
2025-09-03 | $0.256177 | $0.280703 | $0.249541 | $0.274476 | $28,488.56 |
2025-09-02 | $0.270821 | $0.272553 | $0.253149 | $0.255077 | $30,350.49 |
2025-09-01 | $0.288365 | $0.301969 | $0.269815 | $0.270760 | $17,490.16 |
2025-08-31 | $0.311644 | $0.323343 | $0.284799 | $0.289208 | $53,574.15 |
2025-08-30 | $0.274181 | $0.330701 | $0.265561 | $0.308825 | $87,352.97 |
2025-08-29 | $0.316541 | $0.344501 | $0.271417 | $0.276551 | $100.762K |
2025-08-28 | $0.268546 | $0.385186 | $0.24804 | $0.317187 | $495.896K |
2025-08-27 | $0.198827 | $0.2875 | $0.196753 | $0.268546 | $362.479K |
2025-08-26 | $0.160919 | $0.21203 | $0.153279 | $0.197486 | $376.614K |
2025-08-25 | $0.158791 | $0.162 | $0.154975 | $0.160919 | $26,683.80 |
2025-08-24 | $0.152356 | $0.162974 | $0.152535 | $0.157525 | $20,941.08 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)
