Crafting Finance(CRF)امروز
$0.000322
1 سال پیش
$0.000723
2 سال پیش
$0.000855
3 سال پیش
$0.002146
Crafting Finance تاریخچه قیمت
(CRF)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
2025-08-20 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | $24,209.59 |
2025-08-19 | $0.000300 | $0.000301 | $0.000298 | $0.000299 | $27,478.97 |
2025-08-18 | $0.000321 | $0.000310 | $0.000291 | $0.000300 | $46,499.62 |
2025-08-17 | $0.000329 | $0.000535 | $0.000292 | $0.000321 | $73,064.61 |
2025-08-16 | $0.000252 | $0.000346 | $0.000252 | $0.000329 | $41,285.36 |
2025-08-15 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $45,271.01 |
2025-08-14 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $32,168.66 |
2025-08-13 | $0.000252 | $0.000254 | $0.000251 | $0.000253 | $60,119.96 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Crafting Finance(CRF)
