Comsats(CSAS)امروز
$0.000106
1 سال پیش
$0.001262
Comsats تاریخچه قیمت
(CSAS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000101 | $0.000109 | $0.000101 | $0.000107 | $18,100.68 |
2025-09-06 | $0.000100 | $0.000105 | $0.000100 | $0.000101 | $17,836.02 |
2025-09-05 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $17,640.12 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $17,864.34 |
2025-09-03 | $0.000112 | $0.000112 | $0.000100 | $0.000105 | $17,631.50 |
2025-09-02 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $17,483.67 |
2025-09-01 | $0.000116 | $0.000117 | $0.00011 | $0.000110 | $13,531.36 |
2025-08-31 | $0.000114 | $0.000116 | $0.000116 | $0.000116 | $16,837.22 |
2025-08-30 | $0.000119 | $0.000117 | $0.000112 | $0.000114 | $16,172.54 |
2025-08-29 | $0.000116 | $0.000122 | $0.000111 | $0.000119 | $17,534.33 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000116 | $17,107.89 |
2025-08-27 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $16,877.47 |
2025-08-26 | $0.000129 | $0.000134 | $0.000114 | $0.000120 | $20,195.67 |
2025-08-25 | $0.000141 | $0.000153 | $0.000126 | $0.000129 | $18,306.41 |
2025-08-24 | $0.000122 | $0.000156 | $0.000119 | $0.000141 | $23,197.59 |
2025-08-23 | $0.000117 | $0.000123 | $0.000112 | $0.000122 | $22,667.57 |
2025-08-22 | $0.000122 | $0.000131 | $0.000114 | $0.000117 | $20,828.02 |
2025-08-21 | $0.000121 | $0.000134 | $0.000115 | $0.000122 | $17,654.35 |
2025-08-20 | $0.000126 | $0.000139 | $0.000120 | $0.000121 | $19,972.26 |
2025-08-19 | $0.000145 | $0.000316 | $0.000125 | $0.000126 | $40,916.38 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Comsats(CSAS)
