Collab.Land(COLLAB)امروز
$0.000175
1 سال پیش
$0.002867
2 سال پیش
$0.006835
Collab.Land تاریخچه قیمت
(COLLAB)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000184 | $0.000185 | $0.000175 | -- | -- |
2025-09-17 | $0.000190 | $0.000198 | $0.000184 | $0.000184 | $38.97093 |
2025-09-16 | $0.000191 | $0.000196 | $0.000189 | -- | -- |
2025-09-15 | $0.000190 | $0.000199 | $0.000190 | $0.000191 | $21.02506 |
2025-09-14 | $0.000200 | $0.000204 | $0.000190 | -- | -- |
2025-09-13 | $0.000196 | $0.000209 | $0.000196 | -- | -- |
2025-09-12 | $0.000212 | $0.000218 | $0.000195 | $0.000196 | $79.90291 |
2025-09-11 | $0.000225 | $0.000227 | $0.000209 | -- | -- |
2025-09-10 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-09 | $0.000250 | $0.000272 | $0.000219 | $0.000219 | $213.1896 |
2025-09-08 | $0.000216 | $0.000259 | $0.000215 | $0.000250 | $113.6112 |
2025-09-07 | $0.000262 | $0.000264 | $0.000216 | -- | -- |
2025-09-06 | $0.000268 | $0.000272 | $0.000262 | $0.000262 | $12.61586 |
2025-09-05 | $0.000267 | $0.000280 | $0.000263 | $0.000268 | $19.22501 |
2025-09-04 | $0.000285 | $0.000286 | $0.000257 | $0.000267 | $234.2000 |
2025-09-03 | -- | $0.000287 | $0.000273 | $0.000285 | $34.70306 |
2025-09-02 | $0.000289 | $0.000294 | $0.000281 | -- | -- |
2025-09-01 | $0.000294 | $0.000302 | $0.000289 | -- | -- |
2025-08-31 | $0.000287 | $0.000298 | $0.000285 | $0.000294 | $23.88519 |
2025-08-30 | $0.000271 | $0.000287 | $0.000264 | $0.000287 | $43.37343 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Collab.Land(COLLAB)
