Coinbase Tokenized Stock Defichain(DCOIN)امروز
$22.83
1 سال پیش
$18.38
2 سال پیش
$20.68
3 سال پیش
$50
Coinbase Tokenized Stock Defichain تاریخچه قیمت
(DCOIN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-22 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-21 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-20 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-19 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-18 | -- | $22.83 | $22.83 | $22.83096 | $0.000000 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Coinbase Tokenized Stock Defichain(DCOIN)
