ArtemisAI(ATAI)امروز
$0.000094
1 سال پیش
$0.000599
ArtemisAI تاریخچه قیمت
(ATAI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $146.5437 |
2025-09-13 | -- | $0.000099 | $0.000095 | -- | -- |
2025-09-12 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-11 | $0.000092 | $0.000092 | $0.000090 | $0.000092 | $9.157750 |
2025-09-10 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | $17.58740 |
2025-09-09 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-03 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $130.8475 |
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
ArtemisAI(ATAI)
