coffeecoin(COFFEECOIN)امروز
$0.000156
coffeecoin تاریخچه قیمت
(COFFEECOIN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000163 | $0.000164 | $0.000156 | $0.000157 | $426.929K |
2025-09-08 | $0.000128 | $0.000164 | $0.000127 | $0.000163 | $591.216K |
2025-09-07 | $0.000127 | $0.000128 | $0.000123 | $0.000128 | $446.331K |
2025-09-06 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | $392.125K |
2025-09-05 | $0.000129 | $0.000134 | $0.000125 | $0.000131 | $342.236K |
2025-09-04 | $0.000133 | $0.000135 | $0.000129 | $0.000129 | $419.390K |
2025-09-03 | $0.000120 | $0.000134 | $0.000119 | $0.000133 | $331.577K |
2025-09-02 | $0.000121 | $0.000122 | $0.000113 | $0.000120 | $447.045K |
2025-09-01 | $0.000140 | $0.000141 | $0.000119 | $0.000120 | $396.911K |
2025-08-31 | $0.000138 | $0.000144 | $0.000138 | $0.000140 | $448.621K |
2025-08-30 | $0.000141 | $0.000142 | $0.000136 | $0.000138 | $463.965K |
2025-08-29 | $0.000140 | $0.000147 | $0.000139 | $0.000141 | $322.251K |
2025-08-28 | $0.000137 | $0.000148 | $0.000134 | $0.000140 | $617.932K |
2025-08-27 | $0.000134 | $0.000141 | $0.000127 | $0.000137 | $409.943K |
2025-08-26 | $0.000147 | $0.000148 | $0.000128 | $0.000134 | $526.658K |
2025-08-25 | $0.000152 | $0.000188 | $0.000147 | $0.000147 | $765.315K |
2025-08-24 | $0.000137 | $0.000154 | $0.000137 | $0.000154 | $677.257K |
2025-08-23 | $0.000135 | $0.000141 | $0.000131 | $0.000137 | $2,360.929 |
2025-08-22 | $0.000119 | $0.000137 | $0.000116 | $0.000135 | $1,814.508 |
2025-08-21 | $0.000121 | $0.000124 | $0.000117 | $0.000118 | $817.7694 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
coffeecoin(COFFEECOIN)
